US equity market
Equities,
Equities,
in motion.
The most heavily traded names on the US market — prices, daily moves, and volume in one fast, beautiful board. Tap any stock to go deeper.
Consolidated market data, delayed 15 minutes · loaded just now
Market breadth
Reading the tape…
--Advancing
Breadth
--Index
Risk appetite
0 up ·
0 down
Volume traded
—
Advancers
—
Decliners
—
Stocks tracked
—
Market leaders
Spotlight
aapl
Apple Inc.
$325.48
0.11%
msft
Microsoft
$499.36
-0.33%
nvda
NVIDIA
$225.75
3.82%
amzn
Amazon.com Inc.
$256.70
0.70%
Bellwether
S&P 500
The board
All stocks
| # | Stock | Price | Today |
|---|---|---|---|
| 1 |
NVIDIA
nvda
|
$225.75 | ▲ 3.82% |
| 2 |
Broadcom Inc.
avgo
|
$359.09 | ▼ -2.86% |
| 3 |
Tesla Inc.
tsla
|
$361.06 | ▲ 1.40% |
| 4 |
Apple Inc.
aapl
|
$325.48 | ▲ 0.11% |
| 5 |
Meta Platforms Inc.
meta
|
$599.80 | ▲ 3.67% |
| 6 |
Alphabet Inc.
googl
|
$339.70 | ▲ 1.40% |
| 7 |
Microsoft
msft
|
$499.36 | ▼ -0.33% |
| 8 |
Amazon.com Inc.
amzn
|
$256.70 | ▲ 0.70% |
| 9 |
Advanced Micro Devices Inc.
amd
|
$458.34 | ▼ -0.28% |
| 10 |
Salesforce Inc.
crm
|
$259.62 | ▲ 0.59% |
| 11 |
Oracle
orcl
|
$147.11 | ▲ 4.09% |
| 12 |
Eli Lilly and Company
lly
|
$1,163.05 | ▲ 0.26% |
| 13 |
Walmart Inc.
wmt
|
$106.04 | ▲ 0.11% |
| 14 |
Johnson & Johnson
jnj
|
$276.00 | ▲ 1.77% |
| 15 |
Visa Inc.
v
|
$378.00 | ▲ 1.43% |
| 16 |
Costco Wholesale
cost
|
$928.98 | ▼ -1.17% |
| 17 |
JP Morgan Chase & Co.
jpm
|
$356.97 | ▲ 0.57% |
| 18 |
Exxon Mobil
xom
|
$163.40 | ▼ -0.70% |
| 19 |
Netflix Inc.
nflx
|
$82.73 | ▲ 2.38% |
| 20 |
Bank of America
bac
|
$62.88 | ▲ 1.44% |
| 21 |
Coca-Cola Company
ko
|
$88.40 | ▲ 0.45% |
| 22 |
Merck & Company Inc.
mrk
|
$151.64 | ▲ 1.19% |
| 23 |
Mastercard
ma
|
$588.14 | ▲ 1.21% |
| 24 |
UnitedHealth Group
unh
|
$399.60 | ▲ 0.83% |
| 25 |
Cisco Systems Inc.
csco
|
$109.36 | ▼ -0.35% |
| 26 |
Home Depot Inc.
hd
|
$316.40 | ▼ -1.05% |
| 27 |
AbbVie Inc.
abbv
|
$261.72 | ▲ 0.67% |
| 28 |
Procter & Gamble Company
pg
|
$147.24 | ▲ 0.70% |
| 29 |
Adobe Inc.
adbe
|
$283.51 | ▼ -0.90% |
| 30 |
PepsiCo Inc.
pep
|
$140.85 | ▲ 0.76% |
| 31 |
Thermo Fisher Scientific Inc
tmo
|
$608.54 | ▲ 1.34% |
| 32 |
Walt Disney Company
dis
|
$107.96 | ▲ 1.64% |